Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.99 12.99 12.99 12.99 -
26 Dec, 2024 12.99 12.99 12.99 12.99 213.00
24 Dec, 2024 12.86 12.86 12.86 12.86 207.00
23 Dec, 2024 12.86 12.86 12.86 12.86 -
20 Dec, 2024 12.86 12.86 12.86 12.86 300.00
19 Dec, 2024 14.04 14.04 14.04 14.04 -
18 Dec, 2024 14.04 14.04 14.04 14.04 -
17 Dec, 2024 14.2 14.2 14.04 14.04 400.00
16 Dec, 2024 13.25 13.25 13.25 13.25 -
13 Dec, 2024 13.25 13.25 13.25 13.25 315.00