Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.33 14.33 14.33 14.33 -
12 Nov, 2024 13.01 14.33 13.01 14.33 424.00
11 Nov, 2024 14.25 14.25 14.25 14.25 -
08 Nov, 2024 14.25 14.25 14.25 14.25 344.00
07 Nov, 2024 13.18 14.25 13.18 14.25 416.00
06 Nov, 2024 15.46 15.46 15.46 15.46 -
05 Nov, 2024 15.46 15.46 15.46 15.46 200.00
04 Nov, 2024 15.24 15.24 15.24 15.24 336.00
01 Nov, 2024 14.96 14.96 14.96 14.96 -
31 Oct, 2024 14.96 14.96 14.96 14.96 -