Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.8 13.8 13.8 13.8 -
15 Oct, 2024 13.8 13.8 13.8 13.8 1515.00
14 Oct, 2024 11.98 15.83 11.98 13.84 300.00
11 Oct, 2024 15.6 15.6 15.6 15.6 -
10 Oct, 2024 15.6 15.6 15.6 15.6 -
09 Oct, 2024 15.6 15.6 15.6 15.6 -
08 Oct, 2024 15.6 15.6 15.6 15.6 -
07 Oct, 2024 15.6 15.6 15.6 15.6 10.1 Thousand
04 Oct, 2024 15.6 15.6 15.6 15.6 -
03 Oct, 2024 15.6 15.6 15.6 15.6 -