Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.6 15.6 15.6 15.6 700.00
01 Oct, 2024 12.3 12.3 12.3 12.3 208.00
30 Sep, 2024 16.09 16.09 16.09 16.09 243.00
27 Sep, 2024 12.75 12.75 12.75 12.75 200.00
26 Sep, 2024 15.99 15.99 15.99 15.99 225.00
25 Sep, 2024 16.42 16.42 16.42 16.42 208.00
24 Sep, 2024 16.25 16.25 16.25 16.25 213.00
23 Sep, 2024 12.61 12.61 12.61 12.61 249.00
20 Sep, 2024 15.93 15.93 15.93 15.93 6200.00
19 Sep, 2024 15.93 15.93 15.93 15.93 123.00