SBM Offshore N.V. (SBFFY)

USD 19.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.9 17.9 17.9 17.9 -
11 Feb, 2025 17.9 17.9 17.9 17.9 -
10 Feb, 2025 17.9 17.9 17.9 17.9 -
07 Feb, 2025 17.9 17.9 17.9 17.9 -
06 Feb, 2025 17.9 17.9 17.9 17.9 -
05 Feb, 2025 17.9 17.9 17.9 17.9 -
04 Feb, 2025 17.9 17.9 17.9 17.9 -
03 Feb, 2025 17.9 17.9 17.9 17.9 -
31 Jan, 2025 17.9 17.9 17.9 17.9 200.00
30 Jan, 2025 17.5 17.5 17.5 17.5 200.00