SBM Offshore N.V. (SBFFY)

USD 19.47

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 22.75 22.75 22.75 22.75 -
26 Feb, 2025 22.75 22.75 22.75 22.75 -
25 Feb, 2025 22.75 22.75 22.75 22.75 -
24 Feb, 2025 22.75 22.75 22.75 22.75 -
21 Feb, 2025 22.75 23.2 22.75 22.75 440.00
20 Feb, 2025 17.9 17.9 17.9 17.9 -
19 Feb, 2025 17.9 17.9 17.9 17.9 -
18 Feb, 2025 17.9 17.9 17.9 17.9 -
14 Feb, 2025 17.9 17.9 17.9 17.9 -
13 Feb, 2025 17.9 17.9 17.9 17.9 -