SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.5 14.5 14.5 14.5 -
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 14.5 14.5 14.5 14.5 -
12 Oct, 2023 14.5 14.5 14.5 14.5 -
11 Oct, 2023 14.5 14.5 14.5 14.5 -
10 Oct, 2023 14.5 14.5 14.5 14.5 -
09 Oct, 2023 14.5 14.5 14.5 14.5 -
06 Oct, 2023 14.5 14.5 14.5 14.5 -
05 Oct, 2023 14.5 14.5 14.5 14.5 -
04 Oct, 2023 14.5 14.5 14.5 14.5 -