SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.5 14.5 14.5 14.5 -
30 Oct, 2023 14.5 14.5 14.5 14.5 -
27 Oct, 2023 14.5 14.5 14.5 14.5 -
26 Oct, 2023 14.5 14.5 14.5 14.5 -
25 Oct, 2023 14.5 14.5 14.5 14.5 -
24 Oct, 2023 14.5 14.5 14.5 14.5 -
23 Oct, 2023 14.5 14.5 14.5 14.5 -
20 Oct, 2023 14.5 14.5 14.5 14.5 -
19 Oct, 2023 14.5 14.5 14.5 14.5 -
18 Oct, 2023 14.5 14.5 14.5 14.5 -