USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 19.98 | 20.14 | 19.23 | 19.71 | 34.5 Thousand |
14 Apr, 2025 | 19.4 | 20.3 | 19.21 | 19.54 | 35.5 Thousand |
11 Apr, 2025 | 18.74 | 19.36 | 18.74 | 19.23 | 47.21 Thousand |
10 Apr, 2025 | 18.76 | 19.37 | 18.44 | 18.91 | 61.26 Thousand |
09 Apr, 2025 | 17.02 | 18.51 | 17.02 | 18.15 | 94.7 Thousand |
08 Apr, 2025 | 17.62 | 18.15 | 17.62 | 17.95 | 77.14 Thousand |
07 Apr, 2025 | 17.52 | 18.34 | 17.45 | 17.62 | 84.6 Thousand |
04 Apr, 2025 | 19.08 | 20.04 | 18.68 | 18.71 | 91.7 Thousand |
03 Apr, 2025 | 18.69 | 19.31 | 18.69 | 19.11 | 32.5 Thousand |
02 Apr, 2025 | 18.76 | 18.89 | 18.41 | 18.88 | 24.82 Thousand |
0F0J
7416
2010
4551
3035
BHF