USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 21.33 | 21.57 | 21.3 | 21.39 | 47.2 Thousand |
05 Jun, 2025 | 21.42 | 21.61 | 21.33 | 21.34 | 25.92 Thousand |
04 Jun, 2025 | 21.35 | 21.7 | 21.31 | 21.31 | 19.8 Thousand |
03 Jun, 2025 | 21.24 | 21.38 | 21.11 | 21.23 | 23.9 Thousand |
02 Jun, 2025 | 21.32 | 21.75 | 21.31 | 21.57 | 25.13 Thousand |
30 May, 2025 | 21.26 | 21.35 | 21.23 | 21.31 | 361.2 Thousand |
29 May, 2025 | 20.98 | 21.47 | 20.57 | 21.4 | 38.9 Thousand |
28 May, 2025 | 21.42 | 21.42 | 21.25 | 21.31 | 31.22 Thousand |
27 May, 2025 | 21.64 | 21.67 | 21.45 | 21.46 | 19.92 Thousand |
23 May, 2025 | 21.34 | 21.58 | 21.34 | 21.53 | 23.3 Thousand |
0F0J
7416
2010
4551
3035
BHF