USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 20.48 | 20.56 | 20.43 | 20.44 | 27.2 Thousand |
13 May, 2025 | 20.35 | 20.42 | 20.3 | 20.39 | 24.01 Thousand |
12 May, 2025 | 20.26 | 20.6 | 20.1 | 20.49 | 38.51 Thousand |
09 May, 2025 | 20.77 | 21.31 | 20.74 | 20.87 | 46 Thousand |
08 May, 2025 | 21.05 | 21.14 | 20.4 | 20.97 | 21.1 Thousand |
07 May, 2025 | 21.0 | 21.78 | 21.0 | 21.04 | 35.7 Thousand |
06 May, 2025 | 20.41 | 20.82 | 20.37 | 20.57 | 19.92 Thousand |
05 May, 2025 | 20.31 | 20.45 | 20.27 | 20.34 | 80.6 Thousand |
02 May, 2025 | 20.29 | 21.18 | 20.14 | 20.21 | 29.31 Thousand |
01 May, 2025 | 20.95 | 20.95 | 19.56 | 19.88 | 28.52 Thousand |
0F0J
7416
2010
4551
3035
BHF