USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 20.77 | 21.31 | 20.74 | 20.87 | 46 Thousand |
08 May, 2025 | 21.05 | 21.14 | 20.4 | 20.97 | 21.1 Thousand |
07 May, 2025 | 21.0 | 21.78 | 21.0 | 21.04 | 35.7 Thousand |
06 May, 2025 | 20.41 | 20.82 | 20.37 | 20.57 | 19.92 Thousand |
05 May, 2025 | 20.31 | 20.45 | 20.27 | 20.34 | 80.6 Thousand |
02 May, 2025 | 20.29 | 21.18 | 20.14 | 20.21 | 29.31 Thousand |
01 May, 2025 | 20.95 | 20.95 | 19.56 | 19.88 | 28.52 Thousand |
30 Apr, 2025 | 19.74 | 20.47 | 19.27 | 19.95 | 21.4 Thousand |
29 Apr, 2025 | 19.67 | 20.57 | 19.05 | 19.74 | 84.04 Thousand |
28 Apr, 2025 | 19.75 | 19.94 | 19.49 | 19.53 | 36.8 Thousand |
0F0J
7416
2010
4551
3035
BHF