USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 19.74 | 20.47 | 19.27 | 19.95 | 21.4 Thousand |
29 Apr, 2025 | 19.67 | 20.57 | 19.05 | 19.74 | 84.04 Thousand |
28 Apr, 2025 | 19.75 | 19.94 | 19.49 | 19.53 | 36.8 Thousand |
25 Apr, 2025 | 19.71 | 20.46 | 19.6 | 19.63 | 61.3 Thousand |
24 Apr, 2025 | 21.52 | 21.52 | 20.15 | 20.5 | 29.21 Thousand |
23 Apr, 2025 | 20.79 | 20.79 | 20.29 | 20.4 | 39.02 Thousand |
22 Apr, 2025 | 20.4 | 20.74 | 20.22 | 20.52 | 33.11 Thousand |
21 Apr, 2025 | 19.23 | 20.69 | 19.23 | 20.01 | 40.41 Thousand |
17 Apr, 2025 | 20.97 | 20.97 | 19.99 | 20.07 | 35.42 Thousand |
16 Apr, 2025 | 20.04 | 20.1 | 19.68 | 19.87 | 44.4 Thousand |
0F0J
7416
2010
4551
3035
BHF