USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 20.98 | 21.15 | 20.85 | 20.94 | 54.78 Thousand |
03 Oct, 2023 | 20.78 | 21.23 | 20.64 | 20.78 | 45.62 Thousand |
02 Oct, 2023 | 20.52 | 21.83 | 20.52 | 21.29 | 60.58 Thousand |
29 Sep, 2023 | 21.77 | 21.77 | 21.37 | 21.43 | 39.43 Thousand |
28 Sep, 2023 | 21.57 | 21.93 | 21.49 | 21.74 | 102.96 Thousand |
27 Sep, 2023 | 21.26 | 21.46 | 20.97 | 21.07 | 85.25 Thousand |
26 Sep, 2023 | 21.58 | 21.61 | 21.4 | 21.48 | 66.16 Thousand |
25 Sep, 2023 | 21.41 | 21.49 | 21.36 | 21.45 | 57.38 Thousand |
22 Sep, 2023 | 21.68 | 21.78 | 21.66 | 21.67 | 47.32 Thousand |
21 Sep, 2023 | 21.65 | 21.78 | 21.61 | 21.65 | 36.28 Thousand |
0F0J
7416
2010
4551
3035
BHF