USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 20.25 | 20.35 | 20.19 | 20.19 | 117.22 Thousand |
02 Nov, 2023 | 20.0 | 20.15 | 19.93 | 20.14 | 65.21 Thousand |
01 Nov, 2023 | 19.59 | 19.88 | 19.59 | 19.83 | 92.49 Thousand |
31 Oct, 2023 | 19.73 | 19.76 | 19.06 | 19.47 | 523.47 Thousand |
30 Oct, 2023 | 20.17 | 20.17 | 19.61 | 19.71 | 113.31 Thousand |
27 Oct, 2023 | 19.75 | 19.75 | 19.45 | 19.5 | 44.1 Thousand |
26 Oct, 2023 | 21.66 | 21.66 | 21.31 | 21.55 | 60.06 Thousand |
25 Oct, 2023 | 21.74 | 22.25 | 21.08 | 21.68 | 48.56 Thousand |
24 Oct, 2023 | 22.74 | 22.74 | 19.54 | 21.54 | 80.55 Thousand |
23 Oct, 2023 | 20.3 | 22.53 | 20.3 | 21.34 | 34.64 Thousand |
0F0J
7416
2010
4551
3035
BHF