USD 20.18
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 20.3 | 22.53 | 20.3 | 21.34 | 34.64 Thousand |
20 Oct, 2023 | 21.5 | 21.74 | 20.31 | 21.38 | 16.21 Thousand |
19 Oct, 2023 | 21.34 | 21.81 | 21.09 | 21.8 | 27.57 Thousand |
18 Oct, 2023 | 21.68 | 22.22 | 21.44 | 21.5 | 31.16 Thousand |
17 Oct, 2023 | 22.02 | 22.02 | 21.29 | 21.46 | 41 Thousand |
16 Oct, 2023 | 21.59 | 22.36 | 21.41 | 21.93 | 34.3 Thousand |
13 Oct, 2023 | 21.82 | 21.85 | 19.81 | 21.72 | 37.04 Thousand |
12 Oct, 2023 | 21.6 | 21.78 | 20.56 | 21.49 | 71.2 Thousand |
11 Oct, 2023 | 21.64 | 21.75 | 21.17 | 21.2 | 50.86 Thousand |
10 Oct, 2023 | 21.39 | 22.19 | 21.29 | 21.51 | 59.53 Thousand |
0F0J
7416
2010
4551
3035
BHF