Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.05 44.05 44.05 44.05 -
30 May, 2024 44.05 44.05 44.05 44.05 -
29 May, 2024 44.05 44.05 44.05 44.05 2400.00
28 May, 2024 44.05 44.05 44.05 44.05 -
24 May, 2024 44.05 44.05 44.05 44.05 -
23 May, 2024 44.05 44.05 44.05 44.05 -
22 May, 2024 11.01 11.01 11.01 11.01 8744.00
21 May, 2024 44.16 44.16 44.16 44.16 -
20 May, 2024 44.16 44.16 44.16 44.16 -
17 May, 2024 10.86 11.04 10.86 11.04 8624.00