Sampo Oyj (SAXPF)
USD 10.0
(11.11%)
USD 10.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 28 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 27 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 400.00 |
| 26 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 25 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 24 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 21 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 20 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 18 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 17 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF