Sampo Oyj (SAXPF)
USD 10.0
(11.11%)
USD 10.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10.42 | 10.49 | 10.21 | 10.49 | 17.48 Thousand |
| 13 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 12 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 11 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 10 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 07 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 06 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 05 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 04 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 03 Jun, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF