Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.95 42.95 42.95 42.95 -
29 Jul, 2024 42.95 42.95 42.95 42.95 -
26 Jul, 2024 42.95 42.95 42.95 42.95 -
25 Jul, 2024 10.74 10.74 10.74 10.74 900.00
24 Jul, 2024 42.25 42.25 42.25 42.25 -
23 Jul, 2024 42.25 42.25 42.25 42.25 700.00
22 Jul, 2024 42.25 42.25 42.25 42.25 15.5 Thousand
19 Jul, 2024 42.25 42.25 42.25 42.25 -
18 Jul, 2024 42.25 42.25 42.25 42.25 -
17 Jul, 2024 42.25 42.25 42.25 42.25 -