Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 43.35 43.35 43.35 43.35 -
12 Aug, 2024 11.05 11.05 10.84 10.84 4556.00
09 Aug, 2024 40.6 40.6 40.6 40.6 -
08 Aug, 2024 40.6 40.6 40.6 40.6 -
07 Aug, 2024 40.6 40.6 40.6 40.6 -
06 Aug, 2024 40.6 40.6 40.6 40.6 -
05 Aug, 2024 10.15 10.15 10.15 10.15 516.00
02 Aug, 2024 42.57 42.57 42.57 42.57 600.00
01 Aug, 2024 10.64 10.64 10.64 10.64 2220.00
31 Jul, 2024 42.95 42.95 42.95 42.95 -