Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 45.23 45.23 45.23 45.23 -
26 Aug, 2024 45.23 45.23 45.23 45.23 -
23 Aug, 2024 45.23 45.23 45.23 45.23 -
22 Aug, 2024 45.23 45.23 45.23 45.23 -
21 Aug, 2024 45.23 45.23 45.23 45.23 -
20 Aug, 2024 11.31 11.31 11.31 11.31 800.00
19 Aug, 2024 43.35 43.35 43.35 43.35 -
16 Aug, 2024 43.35 43.35 43.35 43.35 -
15 Aug, 2024 43.35 43.35 43.35 43.35 -
14 Aug, 2024 43.35 43.35 43.35 43.35 400.00