Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.75 40.75 40.75 40.75 -
01 May, 2024 40.75 40.75 40.75 40.75 -
30 Apr, 2024 10.19 10.19 10.19 10.19 6520.00
29 Apr, 2024 43.45 43.45 43.45 43.45 -
26 Apr, 2024 10.86 10.86 10.86 10.86 -
25 Apr, 2024 10.86 10.86 10.86 10.86 -
24 Apr, 2024 10.86 10.86 10.86 10.86 -
23 Apr, 2024 10.86 10.86 10.86 10.86 1040.00
22 Apr, 2024 10.33 10.33 10.33 10.33 -
19 Apr, 2024 10.33 10.33 10.33 10.33 -