ZOZO, Inc. (SATLF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.73 10.73 10.73 10.73 -
10 Dec, 2024 10.73 10.73 10.73 10.73 858.00
09 Dec, 2024 10.93 10.93 10.93 10.93 -
06 Dec, 2024 10.93 10.93 10.93 10.93 516.00
05 Dec, 2024 11.2 11.2 11.2 11.2 -
04 Dec, 2024 11.2 11.2 11.2 11.2 -
03 Dec, 2024 11.2 11.2 11.2 11.2 -
02 Dec, 2024 11.2 11.2 11.2 11.2 -
29 Nov, 2024 11.2 11.2 11.2 11.2 -
28 Nov, 2024 22.47 33.6 22.47 33.6 300.00