USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
27 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 2800.00 |
26 Dec, 2023 | 0.87 | 0.93 | 0.87 | 0.93 | 3800.00 |
22 Dec, 2023 | 0.94 | 0.94 | 0.91 | 0.94 | 7916.00 |
21 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 2400.00 |
20 Dec, 2023 | 0.88 | 0.93 | 0.88 | 0.93 | 3200.00 |
19 Dec, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
18 Dec, 2023 | 0.96 | 0.96 | 0.95 | 0.95 | 1900.00 |
15 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1500.00 |
14 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
PBH
IOF
GUNGF
XBOR
SHM
ARA