USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 2300.00 |
26 Jan, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 2500.00 |
25 Jan, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 1100.00 |
24 Jan, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1300.00 |
23 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
22 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
19 Jan, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1200.00 |
18 Jan, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
17 Jan, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1000.00 |
16 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
PBH
IOF
GUNGF
XBOR
SHM
ARA