USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | - |
09 Feb, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | - |
08 Feb, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1500.00 |
07 Feb, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 22.6 Thousand |
06 Feb, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
05 Feb, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2000.00 |
02 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 8000.00 |
01 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
31 Jan, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
30 Jan, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1500.00 |
PBH
IOF
GUNGF
XBOR
SHM
ARA