Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.8 0.8 0.8 0.8 -
11 Mar, 2024 0.8 0.8 0.8 0.8 1506.00
08 Mar, 2024 0.73 0.73 0.73 0.73 1300.00
07 Mar, 2024 0.69 0.69 0.69 0.69 1300.00
06 Mar, 2024 0.67 0.67 0.67 0.67 -
05 Mar, 2024 0.67 0.67 0.67 0.67 -
04 Mar, 2024 0.67 0.67 0.67 0.67 25.1 Thousand
01 Mar, 2024 0.63 0.63 0.63 0.63 -
29 Feb, 2024 0.63 0.63 0.63 0.63 3900.00
28 Feb, 2024 0.67 0.67 0.67 0.67 -