Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.79 0.79 0.79 0.79 -
26 Mar, 2024 0.79 0.79 0.79 0.79 -
25 Mar, 2024 0.79 0.79 0.79 0.79 -
22 Mar, 2024 0.79 0.79 0.79 0.79 -
21 Mar, 2024 0.79 0.79 0.79 0.79 1500.00
20 Mar, 2024 0.76 0.76 0.76 0.76 1500.00
19 Mar, 2024 0.73 0.73 0.73 0.73 700.00
18 Mar, 2024 0.77 0.77 0.77 0.77 -
15 Mar, 2024 0.75 0.77 0.75 0.77 59.2 Thousand
14 Mar, 2024 0.8 0.8 0.8 0.8 -