Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.84 0.85 0.81 0.85 174.2 Thousand
24 Apr, 2024 0.82 0.82 0.82 0.82 -
23 Apr, 2024 0.82 0.82 0.82 0.82 -
22 Apr, 2024 0.82 0.82 0.82 0.82 -
19 Apr, 2024 0.82 0.82 0.82 0.82 -
18 Apr, 2024 0.82 0.82 0.8 0.82 16.2 Thousand
17 Apr, 2024 0.82 0.82 0.81 0.82 59.1 Thousand
16 Apr, 2024 0.88 0.88 0.88 0.88 -
15 Apr, 2024 0.88 0.88 0.88 0.88 4000.00
12 Apr, 2024 0.91 0.91 0.87 0.87 1100.00