USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 500.00 |
11 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
08 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1500.00 |
07 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
05 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
04 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 2900.00 |
01 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
30 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
29 Nov, 2023 | 0.9 | 0.9 | 0.86 | 0.86 | 333.00 |
PBH
IOF
GUNGF
XBOR
SHM
ARA