Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.2 17.33 17.2 17.33 400.00
11 Mar, 2025 17.25 17.32 17.25 17.32 300.00
10 Mar, 2025 17.5 17.53 17.49 17.53 400.00
07 Mar, 2025 17.89 17.99 17.89 17.99 500.00
06 Mar, 2025 17.56 17.82 17.56 17.82 9900.00
05 Mar, 2025 17.47 17.66 17.47 17.66 900.00
04 Mar, 2025 17.01 17.01 17.01 17.01 15.52 Thousand
03 Mar, 2025 17.85 17.85 17.59 17.59 28.7 Thousand
28 Feb, 2025 17.88 17.88 17.63 17.63 27 Thousand
27 Feb, 2025 17.81 17.84 17.8 17.82 3600.00