Saputo Inc. (SAPIF)
USD 18.65
(-3.87%)
USD 18.65
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.01 | 17.39 | 17.01 | 17.01 | 30.32 Thousand |
| 08 Apr, 2025 | 16.95 | 16.99 | 16.95 | 16.99 | 74.04 Thousand |
| 07 Apr, 2025 | 16.92 | 17.2 | 16.9 | 17.18 | 14.8 Thousand |
| 04 Apr, 2025 | 17.37 | 17.65 | 17.37 | 17.57 | 500.00 |
| 03 Apr, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 02 Apr, 2025 | 17.66 | 17.68 | 17.66 | 17.68 | 1314.00 |
| 01 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 31 Mar, 2025 | 17.38 | 17.38 | 17.25 | 17.25 | 602.00 |
| 28 Mar, 2025 | 17.24 | 17.24 | 17.21 | 17.21 | 127.64 Thousand |
| 27 Mar, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO