Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.79 20.79 20.79 20.79 -
10 Oct, 2024 20.79 20.79 20.79 20.79 100.00
09 Oct, 2024 20.99 20.99 20.99 20.99 200.00
08 Oct, 2024 20.74 20.74 20.74 20.74 -
07 Oct, 2024 21.0 21.0 20.67 20.74 1900.00
04 Oct, 2024 21.33 21.33 21.33 21.33 -
03 Oct, 2024 21.33 21.33 21.33 21.33 110.00
02 Oct, 2024 21.41 21.41 21.41 21.41 100.00
01 Oct, 2024 21.58 21.63 21.58 21.63 810.00
30 Sep, 2024 21.42 21.42 21.42 21.42 -