Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.1 19.1 19.1 19.1 110.00
07 Nov, 2024 19.08 19.08 19.08 19.08 -
06 Nov, 2024 19.05 19.08 18.98 19.08 7624.00
05 Nov, 2024 19.22 19.22 19.22 19.22 -
04 Nov, 2024 19.22 19.22 19.22 19.22 -
01 Nov, 2024 19.22 19.22 19.22 19.22 101.00
31 Oct, 2024 19.42 19.42 19.42 19.42 -
30 Oct, 2024 19.42 19.42 19.42 19.42 -
29 Oct, 2024 19.45 19.48 19.42 19.42 2000.00
28 Oct, 2024 19.95 19.95 19.95 19.95 -