SalMar ASA (SALRY)
USD 12.53
(4.5%)
USD 12.53
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.95 | 15.19 | 13.95 | 15.19 | 1907.00 |
| 08 May, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1000.00 |
| 07 May, 2024 | 14.75 | 15.0 | 14.58 | 14.58 | 1501.00 |
| 06 May, 2024 | 14.77 | 15.05 | 14.77 | 15.05 | 1300.00 |
| 03 May, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 500.00 |
| 02 May, 2024 | 14.66 | 15.12 | 14.66 | 14.66 | 1326.00 |
| 01 May, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 9503.00 |
| 30 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1322.00 |
| 29 Apr, 2024 | 15.54 | 15.92 | 15.54 | 15.7 | 7705.00 |
| 26 Apr, 2024 | 15.71 | 15.71 | 14.95 | 14.95 | 1420.00 |
SOLBF
6272
6818
600557
RUL
FFM