SalMar ASA (SALRY)
USD 12.53
(4.5%)
USD 12.53
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 600.00 |
| 06 Jun, 2024 | 14.57 | 14.57 | 14.5 | 14.5 | 1600.00 |
| 05 Jun, 2024 | 14.85 | 14.99 | 14.5 | 14.5 | 2513.00 |
| 04 Jun, 2024 | 14.64 | 14.9 | 14.64 | 14.9 | 1100.00 |
| 03 Jun, 2024 | 15.12 | 15.4 | 15.01 | 15.01 | 1900.00 |
| 31 May, 2024 | 14.93 | 15.28 | 14.93 | 15.28 | 2626.00 |
| 30 May, 2024 | 14.89 | 15.03 | 14.75 | 14.75 | 1100.00 |
| 29 May, 2024 | 15.0 | 15.0 | 14.69 | 14.83 | 4000.00 |
| 28 May, 2024 | 15.29 | 15.5 | 15.29 | 15.5 | 1027.00 |
| 24 May, 2024 | 15.41 | 15.52 | 15.4 | 15.4 | 2123.00 |
SOLBF
6272
6818
600557
RUL
FFM