SalMar ASA (SALRY)
USD 12.53
(4.5%)
USD 12.53
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.93 | 13.51 | 12.93 | 13.33 | 5102.00 |
| 08 Jul, 2024 | 13.21 | 13.21 | 12.86 | 12.87 | 5200.00 |
| 05 Jul, 2024 | 12.85 | 12.85 | 12.8 | 12.8 | 2200.00 |
| 03 Jul, 2024 | 12.47 | 12.5 | 12.39 | 12.5 | 815.00 |
| 02 Jul, 2024 | 12.42 | 13.11 | 12.42 | 13.11 | 8200.00 |
| 01 Jul, 2024 | 13.0 | 13.0 | 12.39 | 12.86 | 3345.00 |
| 28 Jun, 2024 | 13.02 | 13.02 | 12.69 | 12.99 | 1401.00 |
| 27 Jun, 2024 | 12.93 | 13.01 | 12.54 | 13.0 | 1100.00 |
| 26 Jun, 2024 | 13.5 | 13.67 | 13.33 | 13.33 | 4100.00 |
| 25 Jun, 2024 | 13.99 | 13.99 | 13.53 | 13.53 | 5900.00 |
SOLBF
6272
6818
600557
RUL
FFM