SalMar ASA (SALRY)

USD 12.53

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.61 15.65 15.5 15.58 2413.00
10 Apr, 2024 15.75 16.09 15.72 15.98 8100.00
09 Apr, 2024 15.92 15.92 15.79 15.85 2800.00
08 Apr, 2024 15.73 15.98 15.73 15.85 2610.00
05 Apr, 2024 15.52 15.7 15.52 15.52 1748.00
04 Apr, 2024 15.6 15.84 15.6 15.77 3508.00
03 Apr, 2024 15.56 15.65 15.56 15.58 1500.00
02 Apr, 2024 15.63 15.7 15.61 15.61 1143.00
01 Apr, 2024 17.2 17.2 16.01 16.36 1200.00
28 Mar, 2024 17.15 17.15 16.0 16.44 2248.00