USD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55 Thousand |
28 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
25 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
14 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
11 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40.1 Thousand |
08 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1100.00 |
06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111.43 Thousand |
01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.68 Thousand |
29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.24 Thousand |
ALD
8217
NIO
ARNI
600600
TCID