USD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00 |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.98 Thousand |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
ALD
8217
NIO
ARNI
600600
TCID