USD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.01 | 0.02 | 0.0 | 0.02 | 2700.00 |
13 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
10 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
05 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
15 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 128.00 |
07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3063.00 |
30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.5 Thousand |
25 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 201.00 |
ALD
8217
NIO
ARNI
600600
TCID