South Atlantic Bancshares, Inc. (SABK)
USD 16.0
(0.06%)
USD 16.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 01 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 700.00 |
| 29 Feb, 2024 | 11.81 | 12.0 | 11.8 | 12.0 | 3304.00 |
| 28 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 27 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 26 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 22 Feb, 2024 | 11.82 | 11.99 | 11.81 | 11.99 | 1639.00 |
| 21 Feb, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
4542
MFX
007575
LANDMARK
3674
SEJALLTD