South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.65 11.65 11.65 11.65 -
16 May, 2024 11.23 11.65 11.2 11.65 6200.00
15 May, 2024 11.35 11.75 11.3 11.65 3210.00
14 May, 2024 11.24 11.48 11.24 11.48 7030.00
13 May, 2024 11.25 11.25 11.25 11.25 25.8 Thousand
10 May, 2024 11.15 11.35 11.15 11.15 3313.00
09 May, 2024 10.8 11.0 10.8 11.0 14.9 Thousand
08 May, 2024 10.7 10.7 10.7 10.7 208.00
07 May, 2024 10.6 10.74 10.56 10.7 105.1 Thousand
06 May, 2024 10.65 10.65 10.65 10.65 401.00