South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.3 12.3 12.3 12.3 -
14 Jun, 2024 12.3 12.3 12.15 12.3 26.3 Thousand
13 Jun, 2024 12.25 12.3 11.91 12.25 1800.00
12 Jun, 2024 12.0 12.2 12.0 12.2 1200.00
11 Jun, 2024 12.0 12.0 12.0 12.0 -
10 Jun, 2024 12.0 12.0 12.0 12.0 300.00
07 Jun, 2024 12.0 12.0 12.0 12.0 100.00
06 Jun, 2024 12.0 12.09 11.9 12.0 1400.00
05 Jun, 2024 11.87 12.32 11.87 12.0 25.73 Thousand
04 Jun, 2024 12.09 12.09 12.09 12.09 800.00