Saras S.p.A. (SAAFY)
USD 8.8
(2.33%)
USD 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 12 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 09 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 200.00 |
| 08 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 07 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 06 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 05 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 02 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 01 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 31 Jul, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | - |
300207
MNMRF
SPPP
301191
GOVXW
BRE