Saras S.p.A. (SAAFY)
USD 8.8
(2.33%)
USD 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 10 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 09 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 06 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 05 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 04 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 03 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 29 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 28 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
300207
MNMRF
SPPP
301191
GOVXW
BRE