Saras S.p.A. (SAAFY)

USD 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.55 7.55 7.55 7.55 -
26 Sep, 2023 7.55 7.55 7.55 7.55 -
25 Sep, 2023 7.55 7.55 7.55 7.55 -
22 Sep, 2023 7.55 7.55 7.55 7.55 500.00
21 Sep, 2023 6.6 6.6 6.6 6.6 -
20 Sep, 2023 6.6 6.6 6.6 6.6 -
19 Sep, 2023 6.6 6.6 6.6 6.6 -
18 Sep, 2023 6.6 6.6 6.6 6.6 -
15 Sep, 2023 6.6 6.6 6.6 6.6 -
14 Sep, 2023 6.6 6.6 6.6 6.6 -