Saras S.p.A. (SAAFY)

USD 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.5 6.5 6.5 6.5 -
10 Oct, 2023 6.5 6.5 6.5 6.5 -
09 Oct, 2023 6.5 6.5 6.5 6.5 -
06 Oct, 2023 6.5 6.5 6.5 6.5 -
05 Oct, 2023 6.5 6.5 6.5 6.5 -
04 Oct, 2023 6.5 6.5 6.5 6.5 1000.00
03 Oct, 2023 6.7 6.7 6.7 6.7 304.00
02 Oct, 2023 7.55 7.55 7.55 7.55 -
29 Sep, 2023 7.55 7.55 7.55 7.55 -
28 Sep, 2023 7.55 7.55 7.55 7.55 -