Saras S.p.A. (SAAFY)
USD 8.8
(2.33%)
USD 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 23 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 20 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 19 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 18 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 17 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 16 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 13 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 12 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
300207
MNMRF
SPPP
301191
GOVXW
BRE