Saras S.p.A. (SAAFY)

USD 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8.69 8.69 8.69 8.69 -
15 Jul, 2024 8.69 8.69 8.69 8.69 -
12 Jul, 2024 8.69 8.69 8.69 8.69 -
11 Jul, 2024 8.69 8.69 8.69 8.69 500.00
10 Jul, 2024 8.69 8.69 8.69 8.69 300.00
09 Jul, 2024 8.62 8.62 8.62 8.62 200.00
08 Jul, 2024 8.75 8.75 8.75 8.75 -
05 Jul, 2024 8.75 8.75 8.75 8.75 -
03 Jul, 2024 8.75 8.75 8.75 8.75 -
02 Jul, 2024 8.75 8.75 8.75 8.75 -